시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.15 |
46,450 |
50 |
+0.10% |
53,893.00 |
2,503,187,600 |
| 12.15 |
46,450 |
50 |
+0.10% |
53,892.00 |
2,503,141,150 |
| 12.14 |
46,450 |
50 |
+0.10% |
53,872.00 |
2,502,212,150 |
| 12.14 |
46,450 |
50 |
+0.10% |
53,860.00 |
2,501,654,750 |
| 12.12 |
46,450 |
50 |
+0.10% |
53,858.00 |
2,501,561,850 |
| 12.12 |
46,450 |
50 |
+0.10% |
53,856.00 |
2,501,468,950 |
| 12.11 |
46,400 |
0 |
0.00% |
53,845.00 |
2,500,958,000 |
| 12.10 |
46,450 |
50 |
+0.10% |
53,745.00 |
2,496,318,000 |
| 12.10 |
46,400 |
0 |
0.00% |
53,744.00 |
2,496,271,550 |
| 12.10 |
46,400 |
0 |
0.00% |
53,742.00 |
2,496,178,750 |