시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
46,500 |
100 |
+0.21% |
70,455.00 |
3,272,264,950 |
| 15.16 |
46,500 |
100 |
+0.21% |
70,454.00 |
3,272,218,450 |
| 15.16 |
46,450 |
50 |
+0.10% |
70,417.00 |
3,270,497,950 |
| 15.16 |
46,500 |
100 |
+0.21% |
70,397.00 |
3,269,568,950 |
| 15.16 |
46,500 |
100 |
+0.21% |
70,280.00 |
3,264,128,450 |
| 15.15 |
46,500 |
100 |
+0.21% |
70,275.00 |
3,263,895,950 |
| 15.15 |
46,500 |
100 |
+0.21% |
70,247.00 |
3,262,593,950 |
| 15.15 |
46,500 |
100 |
+0.21% |
70,230.00 |
3,261,803,450 |
| 15.15 |
46,500 |
100 |
+0.21% |
70,228.00 |
3,261,710,450 |
| 15.14 |
46,500 |
100 |
+0.21% |
70,213.00 |
3,261,012,950 |