시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
46,550 |
150 |
+0.32% |
67,753.00 |
3,146,727,800 |
| 14.53 |
46,500 |
100 |
+0.21% |
67,750.00 |
3,146,588,250 |
| 14.53 |
46,550 |
150 |
+0.32% |
67,749.00 |
3,146,541,750 |
| 14.53 |
46,500 |
100 |
+0.21% |
67,727.00 |
3,145,518,200 |
| 14.53 |
46,550 |
150 |
+0.32% |
67,726.00 |
3,145,471,700 |
| 14.52 |
46,500 |
100 |
+0.21% |
67,561.00 |
3,137,797,500 |
| 14.52 |
46,550 |
150 |
+0.32% |
67,560.00 |
3,137,751,000 |
| 14.52 |
46,550 |
150 |
+0.32% |
67,558.00 |
3,137,657,900 |
| 14.51 |
46,550 |
150 |
+0.32% |
67,555.00 |
3,137,518,300 |
| 14.51 |
46,550 |
150 |
+0.32% |
67,509.00 |
3,135,377,000 |