시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.08 |
46,550 |
150 |
+0.32% |
62,116.00 |
2,884,478,450 |
| 14.07 |
46,550 |
150 |
+0.32% |
62,112.00 |
2,884,292,250 |
| 14.07 |
46,550 |
150 |
+0.32% |
62,111.00 |
2,884,245,700 |
| 14.07 |
46,550 |
150 |
+0.32% |
62,071.00 |
2,882,383,700 |
| 14.06 |
46,550 |
150 |
+0.32% |
62,058.00 |
2,881,778,550 |
| 14.06 |
46,550 |
150 |
+0.32% |
62,057.00 |
2,881,732,000 |
| 14.06 |
46,550 |
150 |
+0.32% |
62,056.00 |
2,881,685,450 |
| 14.06 |
46,550 |
150 |
+0.32% |
62,020.00 |
2,880,009,650 |
| 14.05 |
46,550 |
150 |
+0.32% |
62,010.00 |
2,879,544,150 |
| 14.05 |
46,500 |
100 |
+0.21% |
61,980.00 |
2,878,149,100 |