| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,885 | 150 | -1.00% | 368.00 | 5,528,535 |
| 15.13 | 14,890 | 145 | -0.97% | 365.00 | 5,483,880 |
| 15.13 | 14,885 | 150 | -1.00% | 362.00 | 5,439,210 |
| 15.12 | 14,890 | 145 | -0.97% | 359.00 | 5,394,555 |
| 15.12 | 14,885 | 150 | -1.00% | 355.00 | 5,334,995 |
| 15.12 | 14,885 | 150 | -1.00% | 352.00 | 5,290,340 |
| 15.11 | 14,885 | 150 | -1.00% | 349.00 | 5,245,685 |
| 15.11 | 14,885 | 150 | -1.00% | 345.00 | 5,186,145 |
| 15.10 | 14,875 | 160 | -1.07% | 342.00 | 5,141,490 |
| 15.10 | 14,880 | 155 | -1.04% | 339.00 | 5,096,865 |