| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 15,800 | 180 | -1.13% | 250.00 | 3,959,165 |
| 14.12 | 15,805 | 175 | -1.10% | 241.00 | 3,816,965 |
| 14.07 | 15,810 | 170 | -1.07% | 239.00 | 3,785,355 |
| 14.06 | 15,800 | 180 | -1.13% | 223.00 | 3,532,395 |
| 14.02 | 15,805 | 175 | -1.10% | 221.00 | 3,500,795 |
| 14.00 | 15,800 | 180 | -1.13% | 220.00 | 3,484,990 |
| 14.00 | 15,800 | 180 | -1.13% | 218.00 | 3,453,390 |
| 14.00 | 15,795 | 185 | -1.16% | 202.00 | 3,200,590 |
| 14.00 | 15,795 | 185 | -1.16% | 201.00 | 3,184,795 |
| 13.56 | 15,805 | 175 | -1.10% | 192.00 | 3,042,620 |