| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 16,025 | 125 | +0.78% | 314.00 | 5,031,615 |
| 09.19 | 15,930 | 30 | +0.18% | 1.00 | 15,930 |
| 08.30 | 15,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,900 | 320 | -1.98% | 106.00 | 1,688,725 |
| 15.04 | 15,900 | 320 | -1.98% | 106.00 | 1,688,725 |
| 15.02 | 16,000 | 220 | -1.36% | 104.00 | 1,656,885 |
| 14.55 | 15,995 | 225 | -1.39% | 40.00 | 645,600 |
| 12.14 | 16,035 | 185 | -1.15% | 36.00 | 581,575 |
| 11.52 | 16,060 | 160 | -0.99% | 34.00 | 549,505 |
| 11.11 | 16,065 | 155 | -0.96% | 33.00 | 533,445 |