| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 16,165 | 255 | +1.60% | 230.00 | 3,714,745 |
| 12.14 | 16,170 | 260 | +1.63% | 229.00 | 3,698,580 |
| 11.29 | 16,155 | 245 | +1.53% | 228.00 | 3,682,410 |
| 11.16 | 16,170 | 260 | +1.63% | 226.00 | 3,650,100 |
| 11.05 | 16,175 | 265 | +1.66% | 225.00 | 3,633,930 |
| 09.40 | 16,190 | 280 | +1.75% | 223.00 | 3,601,580 |
| 09.38 | 16,185 | 275 | +1.72% | 163.00 | 2,630,635 |
| 09.07 | 16,185 | 275 | +1.72% | 160.00 | 2,582,100 |
| 09.06 | 16,160 | 250 | +1.57% | 60.00 | 963,850 |
| 09.04 | 16,155 | 245 | +1.53% | 55.00 | 883,050 |