| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 16,135 | 225 | +1.41% | 261.00 | 4,215,375 |
| 13.41 | 16,135 | 225 | +1.41% | 258.00 | 4,166,970 |
| 13.17 | 16,135 | 225 | +1.41% | 251.00 | 4,054,025 |
| 13.06 | 16,140 | 230 | +1.44% | 250.00 | 4,037,890 |
| 13.01 | 16,145 | 235 | +1.47% | 249.00 | 4,021,750 |
| 13.00 | 16,150 | 240 | +1.50% | 246.00 | 3,973,315 |
| 12.33 | 16,165 | 255 | +1.60% | 243.00 | 3,924,865 |
| 12.24 | 16,155 | 245 | +1.53% | 233.00 | 3,763,215 |
| 12.24 | 16,160 | 250 | +1.57% | 232.00 | 3,747,060 |
| 12.20 | 16,155 | 245 | +1.53% | 231.00 | 3,730,900 |