| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 15,825 | 20 | +0.12% | 3.00 | 47,505 |
| 08.30 | 15,805 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,805 | 175 | -1.10% | 324.00 | 5,128,485 |
| 14.43 | 15,805 | 175 | -1.10% | 324.00 | 5,128,485 |
| 14.30 | 15,795 | 185 | -1.16% | 296.00 | 4,685,945 |
| 14.30 | 15,805 | 175 | -1.10% | 280.00 | 4,433,200 |
| 14.30 | 15,800 | 180 | -1.13% | 276.00 | 4,369,980 |
| 14.24 | 15,805 | 175 | -1.10% | 270.00 | 4,275,180 |
| 14.18 | 15,800 | 180 | -1.13% | 268.00 | 4,243,570 |
| 14.15 | 15,800 | 180 | -1.13% | 266.00 | 4,211,965 |