| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 15,905 | 75 | -0.47% | 121.00 | 1,926,195 |
| 13.36 | 15,920 | 60 | -0.38% | 118.00 | 1,878,480 |
| 13.00 | 15,910 | 70 | -0.44% | 18.00 | 286,480 |
| 11.22 | 15,915 | 65 | -0.41% | 14.00 | 222,840 |
| 11.22 | 15,915 | 65 | -0.41% | 13.00 | 206,925 |
| 11.05 | 15,915 | 65 | -0.41% | 12.00 | 191,010 |
| 10.02 | 15,915 | 65 | -0.41% | 5.00 | 79,605 |
| 09.27 | 15,905 | 75 | -0.47% | 4.00 | 63,690 |
| 09.01 | 15,940 | 40 | -0.26% | 2.00 | 31,880 |
| 08.30 | 15,980 | 0 | 0.00% | 0.00 | 0 |