| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 15,930 | 30 | +0.18% | 382.00 | 6,118,330 |
| 11.59 | 15,960 | 60 | +0.37% | 373.00 | 5,974,910 |
| 11.05 | 15,975 | 75 | +0.47% | 371.00 | 5,942,990 |
| 10.55 | 15,970 | 70 | +0.44% | 352.00 | 5,639,465 |
| 10.39 | 15,980 | 80 | +0.50% | 346.00 | 5,543,645 |
| 10.38 | 15,985 | 85 | +0.53% | 343.00 | 5,495,705 |
| 10.33 | 15,990 | 90 | +0.56% | 342.00 | 5,479,720 |
| 10.10 | 16,015 | 115 | +0.72% | 335.00 | 5,367,790 |
| 10.01 | 16,000 | 100 | +0.62% | 330.00 | 5,287,715 |
| 10.00 | 16,005 | 105 | +0.66% | 329.00 | 5,271,715 |