| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,190 | 105 | -4.58% | 4,068.00 | 8,945,910 |
| 14.29 | 2,185 | 110 | -4.80% | 3,668.00 | 8,069,910 |
| 14.28 | 2,190 | 105 | -4.58% | 3,268.00 | 7,195,410 |
| 11.08 | 2,380 | 85 | +3.70% | 2,847.00 | 6,273,250 |
| 11.07 | 2,300 | 5 | +0.21% | 2,846.00 | 6,270,870 |
| 10.22 | 2,380 | 85 | +3.70% | 2,840.00 | 6,257,070 |
| 10.18 | 2,190 | 105 | -4.58% | 2,830.00 | 6,233,295 |
| 10.05 | 2,395 | 100 | +4.35% | 2,306.00 | 5,085,675 |
| 09.43 | 2,190 | 105 | -4.58% | 2,296.00 | 5,062,110 |
| 09.42 | 2,200 | 95 | -4.14% | 1,693.00 | 3,741,530 |