| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,290 | 85 | -3.58% | 1,712.00 | 3,806,245 |
| 14.20 | 2,240 | 135 | -5.69% | 1,711.00 | 3,803,955 |
| 14.20 | 2,250 | 125 | -5.27% | 1,701.00 | 3,781,550 |
| 13.37 | 2,250 | 125 | -5.27% | 1,700.00 | 3,779,300 |
| 13.05 | 2,240 | 135 | -5.69% | 1,699.00 | 3,777,050 |
| 13.05 | 2,235 | 140 | -5.90% | 1,689.00 | 3,754,650 |
| 12.50 | 2,245 | 130 | -5.48% | 1,658.00 | 3,685,310 |
| 12.26 | 2,290 | 85 | -3.58% | 1,636.00 | 3,635,865 |
| 12.00 | 2,290 | 85 | -3.58% | 1,631.00 | 3,624,415 |
| 11.42 | 2,290 | 85 | -3.58% | 1,601.00 | 3,555,715 |