| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 2,100 | 190 | -8.30% | 2,735.00 | 5,866,195 |
| 12.18 | 2,290 | 0 | 0.00% | 1,118.00 | 2,449,545 |
| 12.17 | 2,160 | 130 | -5.68% | 1,117.00 | 2,447,255 |
| 12.15 | 2,290 | 0 | 0.00% | 687.00 | 1,513,265 |
| 10.12 | 2,300 | 10 | +0.43% | 686.00 | 1,510,975 |
| 10.11 | 2,200 | 90 | -3.94% | 685.00 | 1,508,675 |
| 09.55 | 2,190 | 100 | -4.37% | 681.00 | 1,499,875 |
| 09.54 | 2,365 | 75 | +3.27% | 457.00 | 1,008,440 |
| 09.37 | 2,365 | 75 | +3.27% | 447.00 | 984,865 |
| 09.35 | 2,200 | 90 | -3.94% | 446.00 | 982,500 |