| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,550 | 315 | +14.09% | 1.00 | 2,550 |
| 08.30 | 2,235 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,235 | 150 | -6.29% | 8,122.00 | 18,074,435 |
| 14.03 | 2,235 | 150 | -6.29% | 8,122.00 | 18,074,435 |
| 13.34 | 2,235 | 150 | -6.29% | 8,062.00 | 17,940,335 |
| 12.54 | 2,235 | 150 | -6.29% | 7,962.00 | 17,716,835 |
| 12.47 | 2,235 | 150 | -6.29% | 7,957.00 | 17,705,660 |
| 11.43 | 2,235 | 150 | -6.29% | 7,955.00 | 17,701,190 |
| 11.29 | 2,235 | 150 | -6.29% | 7,948.00 | 17,685,545 |
| 11.29 | 2,235 | 150 | -6.29% | 7,848.00 | 17,462,045 |