| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,295 | 5 | +0.21% | 8,927.00 | 19,515,130 |
| 14.56 | 2,275 | 15 | -0.66% | 7,595.00 | 16,458,190 |
| 14.55 | 2,275 | 15 | -0.66% | 7,585.00 | 16,435,440 |
| 14.55 | 2,275 | 15 | -0.66% | 7,583.00 | 16,430,890 |
| 14.55 | 2,280 | 10 | -0.44% | 7,385.00 | 15,980,440 |
| 14.54 | 2,270 | 20 | -0.88% | 7,048.00 | 15,214,925 |
| 14.54 | 2,270 | 20 | -0.88% | 7,047.00 | 15,212,655 |
| 14.54 | 2,270 | 20 | -0.88% | 6,998.00 | 15,101,425 |
| 14.54 | 2,270 | 20 | -0.88% | 6,798.00 | 14,647,425 |
| 14.54 | 2,265 | 25 | -1.10% | 6,788.00 | 14,624,725 |