| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 2,290 | 5 | -0.22% | 707.00 | 1,620,570 |
| 12.14 | 2,290 | 5 | -0.22% | 657.00 | 1,506,070 |
| 11.49 | 2,295 | 0 | 0.00% | 518.00 | 1,187,760 |
| 11.48 | 2,290 | 5 | -0.22% | 418.00 | 958,260 |
| 11.31 | 2,290 | 5 | -0.22% | 407.00 | 933,070 |
| 11.31 | 2,295 | 0 | 0.00% | 307.00 | 704,070 |
| 11.30 | 2,295 | 0 | 0.00% | 301.00 | 690,300 |
| 11.30 | 2,295 | 0 | 0.00% | 207.00 | 474,570 |
| 11.30 | 2,290 | 5 | -0.22% | 107.00 | 245,070 |
| 10.50 | 2,295 | 0 | 0.00% | 7.00 | 16,070 |