| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,265 | 25 | -1.10% | 6,625.00 | 14,255,530 |
| 14.53 | 2,265 | 25 | -1.10% | 6,389.00 | 13,720,990 |
| 14.53 | 2,265 | 25 | -1.10% | 6,388.00 | 13,718,725 |
| 14.33 | 2,270 | 20 | -0.88% | 6,387.00 | 13,716,460 |
| 14.33 | 2,265 | 25 | -1.10% | 6,377.00 | 13,693,760 |
| 14.26 | 2,270 | 20 | -0.88% | 6,298.00 | 13,514,825 |
| 14.07 | 2,270 | 20 | -0.88% | 6,198.00 | 13,287,825 |
| 14.05 | 2,125 | 165 | -7.21% | 6,197.00 | 13,285,555 |
| 13.55 | 2,275 | 15 | -0.66% | 5,697.00 | 12,223,055 |
| 13.26 | 2,275 | 15 | -0.66% | 5,597.00 | 11,995,555 |