| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 2,300 | 10 | +0.43% | 285.00 | 628,300 |
| 09.00 | 2,400 | 110 | +4.80% | 284.00 | 626,000 |
| 09.00 | 2,300 | 10 | +0.43% | 274.00 | 602,900 |
| 09.00 | 2,200 | 90 | -3.94% | 11.00 | 24,200 |
| 08.30 | 2,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,290 | 85 | -3.58% | 1,904.00 | 4,245,885 |
| 15.04 | 2,290 | 85 | -3.58% | 1,904.00 | 4,245,885 |
| 15.04 | 2,290 | 85 | -3.58% | 1,804.00 | 4,016,885 |
| 14.51 | 2,290 | 85 | -3.58% | 1,714.00 | 3,810,785 |
| 14.40 | 2,250 | 125 | -5.27% | 1,713.00 | 3,808,495 |