| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 2,290 | 85 | -3.58% | 1,501.00 | 3,326,715 |
| 11.18 | 2,290 | 85 | -3.58% | 1,401.00 | 3,097,715 |
| 11.08 | 2,195 | 180 | -7.58% | 1,400.00 | 3,095,425 |
| 10.55 | 2,200 | 175 | -7.37% | 1,182.00 | 2,616,895 |
| 10.49 | 2,200 | 175 | -7.37% | 1,147.00 | 2,539,895 |
| 10.39 | 2,295 | 80 | -3.37% | 643.00 | 1,431,095 |
| 10.33 | 2,200 | 175 | -7.37% | 642.00 | 1,428,800 |
| 10.29 | 2,200 | 175 | -7.37% | 633.00 | 1,409,000 |
| 10.15 | 2,200 | 175 | -7.37% | 433.00 | 969,000 |
| 10.13 | 2,200 | 175 | -7.37% | 419.00 | 938,200 |