| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 2,290 | 5 | -0.22% | 418.00 | 958,260 |
| 11.31 | 2,290 | 5 | -0.22% | 407.00 | 933,070 |
| 11.31 | 2,295 | 0 | 0.00% | 307.00 | 704,070 |
| 11.30 | 2,295 | 0 | 0.00% | 301.00 | 690,300 |
| 11.30 | 2,295 | 0 | 0.00% | 207.00 | 474,570 |
| 11.30 | 2,290 | 5 | -0.22% | 107.00 | 245,070 |
| 10.50 | 2,295 | 0 | 0.00% | 7.00 | 16,070 |
| 09.41 | 2,295 | 0 | 0.00% | 5.00 | 11,480 |
| 09.01 | 2,300 | 5 | +0.21% | 1.00 | 2,300 |
| 08.30 | 2,295 | 0 | 0.00% | 0.00 | 0 |