| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 1,355 | 9 | +0.66% | 4,950.00 | 6,689,197 |
| 09.37 | 1,355 | 9 | +0.66% | 4,864.00 | 6,572,667 |
| 09.21 | 1,354 | 8 | +0.59% | 4,863.00 | 6,571,312 |
| 09.13 | 1,354 | 8 | +0.59% | 4,797.00 | 6,481,948 |
| 09.13 | 1,353 | 7 | +0.52% | 4,597.00 | 6,211,148 |
| 09.12 | 1,351 | 5 | +0.37% | 4,397.00 | 5,940,548 |
| 09.07 | 1,352 | 6 | +0.44% | 699.00 | 944,550 |
| 09.02 | 1,351 | 5 | +0.37% | 499.00 | 674,150 |
| 09.01 | 1,351 | 5 | +0.37% | 202.00 | 272,903 |
| 09.00 | 1,351 | 5 | +0.37% | 2.00 | 2,703 |