| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 1,302 | 48 | -3.56% | 48,075.00 | 62,594,127 |
| 09.44 | 1,303 | 47 | -3.49% | 47,775.00 | 62,203,527 |
| 09.41 | 1,303 | 47 | -3.49% | 47,742.00 | 62,160,528 |
| 09.35 | 1,303 | 47 | -3.49% | 47,662.00 | 62,056,288 |
| 09.35 | 1,303 | 47 | -3.49% | 47,629.00 | 62,013,289 |
| 09.26 | 1,302 | 48 | -3.56% | 47,596.00 | 61,970,290 |
| 09.23 | 1,302 | 48 | -3.56% | 7,596.00 | 9,890,290 |
| 09.20 | 1,302 | 48 | -3.56% | 4,360.00 | 5,677,018 |
| 09.20 | 1,302 | 48 | -3.56% | 4,340.00 | 5,650,978 |
| 09.16 | 1,303 | 47 | -3.49% | 4,300.00 | 5,598,898 |