| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,294 | 7 | -0.54% | 170,427.00 | 220,950,143 |
| 15.06 | 1,294 | 7 | -0.54% | 54,482.00 | 70,917,313 |
| 13.30 | 1,292 | 9 | -0.70% | 51,990.00 | 67,692,665 |
| 13.19 | 1,292 | 9 | -0.70% | 51,960.00 | 67,653,905 |
| 13.14 | 1,292 | 9 | -0.70% | 51,940.00 | 67,628,065 |
| 13.13 | 1,292 | 9 | -0.70% | 51,939.00 | 67,626,773 |
| 13.13 | 1,292 | 9 | -0.70% | 51,919.00 | 67,600,933 |
| 13.13 | 1,292 | 9 | -0.70% | 51,909.00 | 67,588,013 |
| 13.12 | 1,292 | 9 | -0.70% | 51,899.00 | 67,575,093 |
| 13.12 | 1,292 | 9 | -0.70% | 51,889.00 | 67,562,173 |