| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,328 | 34 | +2.62% | 158,335.00 | 210,223,494 |
| 15.18 | 1,328 | 34 | +2.62% | 146,001.00 | 193,843,942 |
| 15.08 | 1,327 | 33 | +2.55% | 145,901.00 | 193,711,142 |
| 15.06 | 1,327 | 33 | +2.55% | 145,900.00 | 193,709,815 |
| 15.01 | 1,327 | 33 | +2.55% | 145,800.00 | 193,577,115 |
| 14.44 | 1,327 | 33 | +2.55% | 135,700.00 | 180,174,415 |
| 14.26 | 1,326 | 32 | +2.47% | 135,667.00 | 180,130,624 |
| 13.33 | 1,327 | 33 | +2.55% | 135,657.00 | 180,117,364 |
| 13.17 | 1,325 | 31 | +2.39% | 135,627.00 | 180,077,554 |
| 12.05 | 1,325 | 31 | +2.39% | 135,626.00 | 180,076,229 |