| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,303 | 47 | -3.49% | 4,230.00 | 5,507,688 |
| 09.10 | 1,302 | 48 | -3.56% | 4,229.00 | 5,506,385 |
| 09.02 | 1,302 | 48 | -3.56% | 229.00 | 298,385 |
| 09.02 | 1,303 | 47 | -3.49% | 228.00 | 297,083 |
| 09.02 | 1,303 | 47 | -3.49% | 128.00 | 166,783 |
| 09.01 | 1,303 | 47 | -3.49% | 28.00 | 36,483 |
| 09.00 | 1,303 | 47 | -3.49% | 26.00 | 33,877 |
| 09.00 | 1,303 | 47 | -3.49% | 24.00 | 31,271 |
| 09.00 | 1,302 | 48 | -3.56% | 22.00 | 28,665 |
| 08.30 | 1,350 | 0 | 0.00% | 0.00 | 0 |