| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 1,325 | 31 | +2.39% | 135,593.00 | 180,032,504 |
| 11.39 | 1,325 | 31 | +2.39% | 135,560.00 | 179,988,779 |
| 11.21 | 1,325 | 31 | +2.39% | 135,460.00 | 179,856,279 |
| 10.52 | 1,325 | 31 | +2.39% | 135,394.00 | 179,768,829 |
| 10.52 | 1,325 | 31 | +2.39% | 135,328.00 | 179,681,379 |
| 10.52 | 1,325 | 31 | +2.39% | 135,273.00 | 179,608,504 |
| 10.39 | 1,325 | 31 | +2.39% | 135,240.00 | 179,564,779 |
| 10.28 | 1,326 | 32 | +2.47% | 135,063.00 | 179,330,254 |
| 10.27 | 1,326 | 32 | +2.47% | 134,975.00 | 179,213,566 |
| 10.27 | 1,326 | 32 | +2.47% | 134,887.00 | 179,096,878 |