| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 1,301 | 49 | -3.63% | 125,952.00 | 163,923,320 |
| 12.22 | 1,301 | 49 | -3.63% | 125,752.00 | 163,663,120 |
| 12.07 | 1,301 | 49 | -3.63% | 59,753.00 | 77,798,421 |
| 12.06 | 1,301 | 49 | -3.63% | 59,341.00 | 77,262,409 |
| 11.33 | 1,302 | 48 | -3.56% | 59,293.00 | 77,199,961 |
| 10.59 | 1,302 | 48 | -3.56% | 59,292.00 | 77,198,659 |
| 10.52 | 1,302 | 48 | -3.56% | 49,292.00 | 64,178,659 |
| 10.52 | 1,302 | 48 | -3.56% | 49,160.00 | 64,006,795 |
| 10.36 | 1,302 | 48 | -3.56% | 49,094.00 | 63,920,863 |
| 10.35 | 1,302 | 48 | -3.56% | 48,734.00 | 63,452,143 |