| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,304 | 46 | -3.41% | 242,847.00 | 316,237,034 |
| 15.04 | 1,305 | 45 | -3.34% | 242,846.00 | 316,235,730 |
| 15.01 | 1,303 | 47 | -3.49% | 242,769.00 | 316,135,245 |
| 15.01 | 1,303 | 47 | -3.49% | 126,770.00 | 164,988,548 |
| 14.44 | 1,302 | 48 | -3.56% | 126,570.00 | 164,727,948 |
| 14.14 | 1,302 | 48 | -3.56% | 126,565.00 | 164,721,438 |
| 13.50 | 1,301 | 49 | -3.63% | 125,965.00 | 163,940,238 |
| 13.24 | 1,301 | 49 | -3.63% | 125,964.00 | 163,938,937 |
| 13.23 | 1,302 | 48 | -3.56% | 125,957.00 | 163,929,830 |
| 13.22 | 1,302 | 48 | -3.56% | 125,953.00 | 163,924,622 |