시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
16,640 |
210 |
+1.27% |
156,093.00 |
2,595,787,790 |
| 15.04 |
16,640 |
210 |
+1.27% |
156,090.00 |
2,595,737,870 |
| 15.03 |
16,630 |
200 |
+1.21% |
156,089.00 |
2,595,721,230 |
| 15.03 |
16,620 |
190 |
+1.15% |
156,088.00 |
2,595,704,600 |
| 15.03 |
16,640 |
210 |
+1.27% |
155,985.00 |
2,593,990,740 |
| 15.03 |
16,640 |
210 |
+1.27% |
155,975.00 |
2,593,824,340 |
| 15.02 |
16,640 |
210 |
+1.27% |
155,940.00 |
2,593,241,940 |
| 15.02 |
16,640 |
210 |
+1.27% |
155,840.00 |
2,591,577,940 |
| 15.02 |
16,640 |
210 |
+1.27% |
155,837.00 |
2,591,528,020 |
| 15.01 |
16,630 |
200 |
+1.21% |
155,835.00 |
2,591,494,770 |