| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 16,530 | 60 | -0.37% | 10,221.00 | 168,708,480 |
| 09.36 | 16,500 | 90 | -0.55% | 10,220.00 | 168,691,950 |
| 09.36 | 16,510 | 80 | -0.49% | 10,180.00 | 168,031,950 |
| 09.36 | 16,530 | 60 | -0.37% | 10,178.00 | 167,998,930 |
| 09.36 | 16,520 | 70 | -0.43% | 10,177.00 | 167,982,400 |
| 09.36 | 16,500 | 90 | -0.55% | 10,159.00 | 167,685,040 |
| 09.36 | 16,530 | 60 | -0.37% | 9,588.00 | 158,261,550 |
| 09.36 | 16,520 | 70 | -0.43% | 9,586.00 | 158,228,490 |
| 09.35 | 16,530 | 60 | -0.37% | 9,542.00 | 157,501,930 |
| 09.35 | 16,530 | 60 | -0.37% | 9,516.00 | 157,072,400 |