| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 15,840 | 230 | -1.44% | 38,732.00 | 616,360,550 |
| 12.24 | 15,820 | 250 | -1.56% | 38,731.00 | 616,344,710 |
| 12.24 | 15,820 | 250 | -1.56% | 38,727.00 | 616,281,430 |
| 12.23 | 15,860 | 210 | -1.31% | 38,712.00 | 616,044,120 |
| 12.23 | 15,830 | 240 | -1.50% | 38,711.00 | 616,028,260 |
| 12.20 | 15,860 | 210 | -1.31% | 38,710.00 | 616,012,430 |
| 12.19 | 15,820 | 250 | -1.56% | 38,709.00 | 615,996,570 |
| 12.18 | 15,820 | 250 | -1.56% | 38,356.00 | 610,412,110 |
| 12.18 | 15,830 | 240 | -1.50% | 38,354.00 | 610,380,470 |
| 12.16 | 15,880 | 190 | -1.19% | 38,253.00 | 608,781,640 |