시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
16,180 |
410 |
-2.48% |
74,459.00 |
1,212,413,760 |
| 15.17 |
16,200 |
390 |
-2.36% |
74,259.00 |
1,209,177,760 |
| 15.16 |
16,200 |
390 |
-2.36% |
74,229.00 |
1,208,691,760 |
| 15.16 |
16,190 |
400 |
-2.42% |
74,228.00 |
1,208,675,560 |
| 15.15 |
16,190 |
400 |
-2.42% |
73,878.00 |
1,203,009,060 |
| 15.15 |
16,190 |
400 |
-2.42% |
73,604.00 |
1,198,573,000 |
| 15.14 |
16,210 |
380 |
-2.30% |
73,458.00 |
1,196,209,260 |
| 15.14 |
16,210 |
380 |
-2.30% |
73,445.00 |
1,195,998,530 |
| 15.14 |
16,190 |
400 |
-2.42% |
73,444.00 |
1,195,982,320 |
| 15.13 |
16,220 |
370 |
-2.24% |
73,362.00 |
1,194,654,730 |