| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 16,060 | 120 | -0.75% | 43,459.00 | 699,195,000 |
| 14.50 | 16,060 | 120 | -0.75% | 43,353.00 | 697,493,640 |
| 14.50 | 16,080 | 100 | -0.62% | 43,344.00 | 697,349,050 |
| 14.50 | 16,080 | 100 | -0.62% | 43,342.00 | 697,316,890 |
| 14.50 | 16,060 | 120 | -0.75% | 43,341.00 | 697,300,810 |
| 14.49 | 16,080 | 100 | -0.62% | 43,336.00 | 697,220,500 |
| 14.49 | 16,080 | 100 | -0.62% | 43,335.00 | 697,204,420 |
| 14.49 | 16,080 | 100 | -0.62% | 43,333.00 | 697,172,260 |
| 14.48 | 16,080 | 100 | -0.62% | 43,328.00 | 697,091,860 |
| 14.48 | 16,080 | 100 | -0.62% | 43,317.00 | 696,914,980 |