| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 16,050 | 20 | -0.13% | 6,626.00 | 105,899,570 |
| 09.23 | 16,010 | 60 | -0.38% | 6,614.00 | 105,707,370 |
| 09.23 | 16,050 | 20 | -0.13% | 6,610.00 | 105,643,330 |
| 09.22 | 16,050 | 20 | -0.13% | 6,600.00 | 105,482,830 |
| 09.22 | 16,000 | 70 | -0.44% | 6,599.00 | 105,466,780 |
| 09.21 | 16,050 | 20 | -0.13% | 6,595.00 | 105,402,770 |
| 09.20 | 16,000 | 70 | -0.44% | 6,594.00 | 105,386,720 |
| 09.19 | 16,060 | 10 | -0.07% | 6,591.00 | 105,338,720 |
| 09.19 | 16,010 | 60 | -0.38% | 6,590.00 | 105,322,660 |
| 09.18 | 16,010 | 60 | -0.38% | 6,480.00 | 103,561,560 |