| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 16,570 | 20 | -0.13% | 8,202.00 | 135,363,110 |
| 09.29 | 16,510 | 80 | -0.49% | 7,702.00 | 127,078,110 |
| 09.29 | 16,510 | 80 | -0.49% | 7,689.00 | 126,863,480 |
| 09.29 | 16,550 | 40 | -0.25% | 7,574.00 | 124,964,830 |
| 09.29 | 16,510 | 80 | -0.49% | 7,261.00 | 119,788,860 |
| 09.28 | 16,510 | 80 | -0.49% | 7,228.00 | 119,244,030 |
| 09.28 | 16,510 | 80 | -0.49% | 7,174.00 | 118,352,490 |
| 09.28 | 16,490 | 100 | -0.61% | 7,173.00 | 118,335,980 |
| 09.28 | 16,510 | 80 | -0.49% | 7,171.00 | 118,303,000 |
| 09.28 | 16,500 | 90 | -0.55% | 7,170.00 | 118,286,490 |