| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 15,900 | 170 | -1.06% | 26,764.00 | 426,759,380 |
| 10.53 | 15,900 | 170 | -1.06% | 26,759.00 | 426,679,880 |
| 10.53 | 15,900 | 170 | -1.06% | 26,741.00 | 426,393,680 |
| 10.53 | 15,900 | 170 | -1.06% | 26,736.00 | 426,314,180 |
| 10.52 | 15,900 | 170 | -1.06% | 26,731.00 | 426,234,680 |
| 10.52 | 15,900 | 170 | -1.06% | 26,331.00 | 419,874,680 |
| 10.49 | 15,900 | 170 | -1.06% | 26,330.00 | 419,858,780 |
| 10.48 | 15,900 | 170 | -1.06% | 26,329.00 | 419,842,880 |
| 10.48 | 15,890 | 180 | -1.13% | 26,328.00 | 419,826,980 |
| 10.48 | 15,890 | 180 | -1.13% | 26,319.00 | 419,683,970 |