| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,370 | 15 | -0.35% | 26,603.00 | 116,434,090 |
| 15.00 | 4,370 | 15 | -0.35% | 26,102.00 | 114,247,220 |
| 14.56 | 4,365 | 20 | -0.46% | 26,101.00 | 114,242,850 |
| 14.55 | 4,365 | 20 | -0.46% | 26,100.00 | 114,238,485 |
| 14.55 | 4,370 | 15 | -0.35% | 26,082.00 | 114,159,915 |
| 14.54 | 4,370 | 15 | -0.35% | 26,078.00 | 114,142,435 |
| 14.54 | 4,370 | 15 | -0.35% | 25,849.00 | 113,141,705 |
| 14.53 | 4,370 | 15 | -0.35% | 25,734.00 | 112,639,155 |
| 14.53 | 4,370 | 15 | -0.35% | 25,541.00 | 111,795,745 |
| 14.45 | 4,375 | 10 | -0.23% | 25,334.00 | 110,891,155 |