| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,370 | 35 | +0.80% | 25,570.00 | 111,298,085 |
| 14.53 | 4,375 | 40 | +0.92% | 25,542.00 | 111,175,725 |
| 14.50 | 4,375 | 40 | +0.92% | 25,532.00 | 111,131,975 |
| 14.49 | 4,365 | 30 | +0.69% | 25,032.00 | 108,944,875 |
| 14.48 | 4,365 | 30 | +0.69% | 25,028.00 | 108,927,415 |
| 14.46 | 4,360 | 25 | +0.57% | 24,952.00 | 108,595,675 |
| 14.46 | 4,360 | 25 | +0.57% | 24,890.00 | 108,325,355 |
| 14.44 | 4,360 | 25 | +0.57% | 24,813.00 | 107,989,635 |
| 14.44 | 4,355 | 20 | +0.46% | 24,812.00 | 107,985,275 |
| 14.43 | 4,345 | 10 | +0.23% | 22,657.00 | 98,600,250 |