| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,455 | 85 | +1.94% | 51,479.00 | 229,159,665 |
| 14.57 | 4,455 | 85 | +1.94% | 51,229.00 | 228,045,915 |
| 14.54 | 4,470 | 100 | +2.28% | 51,050.00 | 227,248,470 |
| 14.53 | 4,455 | 85 | +1.94% | 50,207.00 | 223,492,880 |
| 14.53 | 4,455 | 85 | +1.94% | 50,196.00 | 223,443,875 |
| 14.52 | 4,460 | 90 | +2.05% | 50,173.00 | 223,341,410 |
| 14.49 | 4,475 | 105 | +2.40% | 49,246.00 | 219,206,980 |
| 14.44 | 4,475 | 105 | +2.40% | 49,245.00 | 219,202,505 |
| 14.43 | 4,475 | 105 | +2.40% | 49,235.00 | 219,157,755 |
| 14.41 | 4,475 | 105 | +2.40% | 49,225.00 | 219,113,005 |