| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 4,465 | 95 | +2.17% | 28,364.00 | 125,695,530 |
| 12.40 | 4,465 | 95 | +2.17% | 28,264.00 | 125,249,030 |
| 12.39 | 4,465 | 95 | +2.17% | 27,964.00 | 123,909,530 |
| 12.37 | 4,460 | 90 | +2.05% | 27,738.00 | 122,900,440 |
| 12.36 | 4,455 | 85 | +1.94% | 27,737.00 | 122,895,980 |
| 12.36 | 4,460 | 90 | +2.05% | 27,690.00 | 122,686,595 |
| 12.35 | 4,460 | 90 | +2.05% | 27,660.00 | 122,552,795 |
| 12.34 | 4,465 | 95 | +2.17% | 27,650.00 | 122,508,195 |
| 12.33 | 4,455 | 85 | +1.94% | 24,003.00 | 106,252,800 |
| 12.32 | 4,450 | 80 | +1.83% | 23,983.00 | 106,163,700 |