| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,485 | 115 | +2.63% | 54,171.00 | 241,202,260 |
| 15.10 | 4,485 | 115 | +2.63% | 54,121.00 | 240,978,010 |
| 15.10 | 4,485 | 115 | +2.63% | 53,757.00 | 239,345,470 |
| 15.10 | 4,485 | 115 | +2.63% | 53,736.00 | 239,251,285 |
| 15.09 | 4,485 | 115 | +2.63% | 53,710.00 | 239,134,675 |
| 15.09 | 4,485 | 115 | +2.63% | 53,695.00 | 239,067,400 |
| 15.08 | 4,490 | 120 | +2.74% | 53,425.00 | 237,856,450 |
| 15.07 | 4,485 | 115 | +2.63% | 53,424.00 | 237,851,960 |
| 15.06 | 4,480 | 110 | +2.51% | 53,404.00 | 237,762,260 |
| 15.05 | 4,480 | 110 | +2.51% | 53,364.00 | 237,583,060 |