| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 4,330 | 15 | +0.34% | 9,702.00 | 41,965,570 |
| 12.12 | 4,330 | 15 | +0.34% | 9,692.00 | 41,922,270 |
| 12.12 | 4,330 | 15 | +0.34% | 9,517.00 | 41,164,520 |
| 12.12 | 4,315 | 0 | 0.00% | 9,516.00 | 41,160,190 |
| 12.03 | 4,315 | 0 | 0.00% | 9,504.00 | 41,108,410 |
| 12.02 | 4,315 | 0 | 0.00% | 9,483.00 | 41,017,795 |
| 12.02 | 4,315 | 0 | 0.00% | 9,283.00 | 40,154,795 |
| 11.58 | 4,315 | 0 | 0.00% | 9,083.00 | 39,291,795 |
| 11.58 | 4,315 | 0 | 0.00% | 8,983.00 | 38,860,295 |
| 11.49 | 4,330 | 15 | +0.34% | 8,804.00 | 38,087,910 |