| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,315 | 0 | 0.00% | 2,040.00 | 8,819,720 |
| 09.42 | 4,315 | 0 | 0.00% | 2,039.00 | 8,815,405 |
| 09.41 | 4,320 | 5 | +0.11% | 2,017.00 | 8,720,475 |
| 09.39 | 4,325 | 10 | +0.23% | 1,918.00 | 8,292,795 |
| 09.39 | 4,320 | 5 | +0.11% | 1,917.00 | 8,288,470 |
| 09.38 | 4,320 | 5 | +0.11% | 1,916.00 | 8,284,150 |
| 09.37 | 4,325 | 10 | +0.23% | 1,716.00 | 7,420,150 |
| 09.32 | 4,325 | 10 | +0.23% | 1,714.00 | 7,411,500 |
| 09.30 | 4,315 | 0 | 0.00% | 1,713.00 | 7,407,175 |
| 09.30 | 4,320 | 5 | +0.11% | 1,703.00 | 7,364,000 |