| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 4,355 | 20 | +0.46% | 9,116.00 | 39,612,370 |
| 09.52 | 4,355 | 20 | +0.46% | 9,115.00 | 39,608,015 |
| 09.50 | 4,355 | 20 | +0.46% | 9,056.00 | 39,351,070 |
| 09.50 | 4,360 | 25 | +0.57% | 8,975.00 | 38,998,315 |
| 09.46 | 4,360 | 25 | +0.57% | 8,775.00 | 38,126,315 |
| 09.46 | 4,360 | 25 | +0.57% | 8,773.00 | 38,117,595 |
| 09.46 | 4,365 | 30 | +0.69% | 8,716.00 | 37,869,075 |
| 09.43 | 4,360 | 25 | +0.57% | 8,715.00 | 37,864,710 |
| 09.39 | 4,375 | 40 | +0.92% | 8,691.00 | 37,760,070 |
| 09.37 | 4,375 | 40 | +0.92% | 8,571.00 | 37,235,070 |