| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,395 | 5 | +0.11% | 11,856.00 | 51,792,755 |
| 15.19 | 4,395 | 5 | +0.11% | 11,747.00 | 51,313,700 |
| 15.19 | 4,390 | 0 | 0.00% | 11,746.00 | 51,309,305 |
| 15.19 | 4,385 | 5 | -0.12% | 11,731.00 | 51,243,455 |
| 15.17 | 4,375 | 15 | -0.35% | 11,716.00 | 51,177,680 |
| 15.16 | 4,380 | 10 | -0.23% | 11,684.00 | 51,037,680 |
| 15.16 | 4,375 | 15 | -0.35% | 11,680.00 | 51,020,160 |
| 15.15 | 4,375 | 15 | -0.35% | 11,672.00 | 50,985,160 |
| 15.15 | 4,380 | 10 | -0.23% | 11,669.00 | 50,972,035 |
| 15.14 | 4,375 | 15 | -0.35% | 11,668.00 | 50,967,655 |