시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
106,000 |
1,400 |
-1.31% |
1,752.00 |
187,167,600 |
| 15.19 |
106,400 |
1,000 |
-0.94% |
1,566.00 |
167,451,600 |
| 15.19 |
106,400 |
1,000 |
-0.94% |
1,558.00 |
166,600,400 |
| 15.17 |
106,400 |
1,000 |
-0.94% |
1,556.00 |
166,387,600 |
| 15.17 |
106,400 |
1,000 |
-0.94% |
1,554.00 |
166,174,800 |
| 15.17 |
106,400 |
1,000 |
-0.94% |
1,553.00 |
166,068,400 |
| 15.15 |
106,300 |
1,100 |
-1.03% |
1,550.00 |
165,749,200 |
| 15.14 |
106,500 |
900 |
-0.84% |
1,549.00 |
165,642,900 |
| 15.14 |
106,300 |
1,100 |
-1.03% |
1,546.00 |
165,323,400 |
| 15.12 |
106,500 |
900 |
-0.84% |
1,545.00 |
165,217,100 |