| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 112,400 | 100 | +0.08% | 1,130.00 | 126,948,300 |
| 14.30 | 112,400 | 100 | +0.08% | 1,129.00 | 126,835,900 |
| 14.28 | 112,500 | 200 | +0.17% | 1,127.00 | 126,611,100 |
| 14.26 | 112,400 | 100 | +0.08% | 1,126.00 | 126,498,600 |
| 14.23 | 112,400 | 100 | +0.08% | 1,125.00 | 126,386,200 |
| 14.19 | 112,500 | 200 | +0.17% | 1,123.00 | 126,161,400 |
| 14.17 | 112,400 | 100 | +0.08% | 1,122.00 | 126,048,900 |
| 14.17 | 112,400 | 100 | +0.08% | 1,118.00 | 125,599,300 |
| 14.16 | 112,500 | 200 | +0.17% | 1,117.00 | 125,486,900 |
| 14.06 | 112,500 | 200 | +0.17% | 1,114.00 | 125,149,400 |