시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
108,700 |
2,200 |
-1.99% |
4,196.00 |
454,917,000 |
| 15.16 |
107,600 |
3,300 |
-2.98% |
4,120.00 |
446,655,800 |
| 15.15 |
107,200 |
3,700 |
-3.34% |
4,117.00 |
446,333,000 |
| 15.15 |
107,300 |
3,600 |
-3.25% |
4,116.00 |
446,225,800 |
| 15.14 |
107,800 |
3,100 |
-2.80% |
4,000.00 |
433,750,400 |
| 15.14 |
107,500 |
3,400 |
-3.07% |
3,986.00 |
432,241,200 |
| 15.14 |
107,500 |
3,400 |
-3.07% |
3,891.00 |
422,023,000 |
| 15.14 |
107,300 |
3,600 |
-3.25% |
3,817.00 |
414,068,000 |
| 15.13 |
107,300 |
3,600 |
-3.25% |
3,690.00 |
400,440,900 |
| 15.09 |
107,300 |
3,600 |
-3.25% |
3,687.00 |
400,119,000 |